JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,433 Value ($000) $1,239 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 3,217 Value ($000) $699 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 3,027 Value ($000) $660 Avg Close $161.93 Range $108.52 - $218.83

Q4 2024

Shares 1,992 Value ($000) $287 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,433	$1,239	$213.29	$189.60 - $237.00
Q3 2025	3,217	$699	$217.63	$196.85 - $237.05
Q2 2025	3,027	$660	$161.93	$108.52 - $218.83
Q4 2024	1,992	$287	$130.90	$117.42 - $149.82