JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $1,622 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 7,511 Value ($000) $1,631 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,319 Value ($000) $506 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,014 Value ($000) $274 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,789 Value ($000) $257 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 1,958 Value ($000) $235 Avg Close $108.32 Range $95.55 - $129.67

Q1 2022

Shares 15,741 Value ($000) $255 Avg Close $60.90 Range $51.82 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$1,622	$213.29	$189.60 - $237.00
Q3 2025	7,511	$1,631	$217.63	$196.85 - $237.05
Q2 2025	2,319	$506	$161.93	$108.52 - $218.83
Q1 2025	2,014	$274	$153.55	$129.82 - $174.50
Q4 2024	1,789	$257	$130.90	$117.42 - $149.82
Q3 2024	1,958	$235	$108.32	$95.55 - $129.67
Q1 2022	15,741	$255	$60.90	$51.82 - $71.15