JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,803 Value ($000) $2,270 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 9,835 Value ($000) $2,136 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 9,940 Value ($000) $2,168 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 10,036 Value ($000) $1,365 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 10,179 Value ($000) $1,463 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 10,382 Value ($000) $1,244 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 13,195 Value ($000) $1,435 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 10,985 Value ($000) $1,490 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 11,152 Value ($000) $1,421 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 14,594 Value ($000) $1,852 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 15,987 Value ($000) $1,725 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 13,957 Value ($000) $1,230 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 15,290 Value ($000) $1,043 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 16,325 Value ($000) $942,000 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 16,358 Value ($000) $842,000 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 16,077 Value ($000) $992,000 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 16,344 Value ($000) $1,150,000 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 16,057 Value ($000) $937,000 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 16,092 Value ($000) $936,000 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 18,856 Value ($000) $984,000 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 20,555 Value ($000) $874,000 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 19,395 Value ($000) $664,000 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 2,080 Value ($000) $634,000 Avg Close $28.08 Range $21.37 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,803	$2,270	$213.29	$189.60 - $237.00
Q3 2025	9,835	$2,136	$217.63	$196.85 - $237.05
Q2 2025	9,940	$2,168	$161.93	$108.52 - $218.83
Q1 2025	10,036	$1,365	$153.55	$129.82 - $174.50
Q4 2024	10,179	$1,463	$130.90	$117.42 - $149.82
Q3 2024	10,382	$1,244	$108.32	$95.55 - $129.67
Q2 2024	13,195	$1,435	$120.79	$107.45 - $140.91
Q1 2024	10,985	$1,490	$133.73	$119.37 - $156.35
Q4 2023	11,152	$1,421	$126.75	$111.13 - $140.68
Q3 2023	14,594	$1,852	$108.78	$99.68 - $126.72
Q2 2023	15,987	$1,725	$87.51	$74.97 - $108.38
Q1 2023	13,957	$1,230	$79.96	$64.24 - $87.71
Q4 2022	15,290	$1,043	$65.55	$54.87 - $73.22
Q3 2022	16,325	$942,000	$57.63	$48.30 - $65.30
Q2 2022	16,358	$842,000	$57.29	$49.95 - $62.74
Q1 2022	16,077	$992,000	$60.90	$51.82 - $71.15
Q4 2021	16,344	$1,150,000	$62.34	$56.02 - $71.18
Q3 2021	16,057	$937,000	$58.58	$52.39 - $62.88
Q2 2021	16,092	$936,000	$54.15	$49.99 - $58.04
Q1 2021	18,856	$984,000	$44.74	$40.10 - $51.97
Q4 2020	20,555	$874,000	$37.14	$30.75 - $44.54
Q3 2020	19,395	$664,000	$32.72	$29.45 - $35.07
Q2 2020	2,080	$634,000	$28.08	$21.37 - $34.87