JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $292 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,991 Value ($000) $432 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,238 Value ($000) $488 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 2,660 Value ($000) $383 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 99,409 Value ($000) $11,912 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,287 Value ($000) $466 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,573 Value ($000) $211 Avg Close $133.73 Range $119.37 - $156.35
Q3 2023
Shares 19,827 Value ($000) $2,516 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 12,212 Value ($000) $1,318 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 9,604 Value ($000) $847 Avg Close $79.96 Range $64.24 - $87.71
Q3 2022
Shares 106,369 Value ($000) $6,139 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 12,294 Value ($000) $759 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 14,100 Value ($000) $992 Avg Close $62.34 Range $56.02 - $71.18
Q3 2020
Shares 10,414 Value ($000) $357 Avg Close $32.72 Range $29.45 - $35.07