JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70 Value ($000) $4 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 70 Value ($000) $5 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 70 Value ($000) $4 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 70 Value ($000) $4 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 70 Value ($000) $4 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 70 Value ($000) $3 Avg Close $37.14 Range $30.75 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70	$4	$60.90	$51.82 - $71.15
Q4 2021	70	$5	$62.34	$56.02 - $71.18
Q3 2021	70	$4	$58.58	$52.39 - $62.88
Q2 2021	70	$4	$54.15	$49.99 - $58.04
Q1 2021	70	$4	$44.74	$40.10 - $51.97
Q4 2020	70	$3	$37.14	$30.75 - $44.54