JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654 Value ($000) $605 Avg Close $213.29 Range $189.60 - $237.00

Q4 2021

Shares 3,380 Value ($000) $238 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 7,991 Value ($000) $466 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 3,814 Value ($000) $222 Avg Close $54.15 Range $49.99 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654	$605	$213.29	$189.60 - $237.00
Q4 2021	3,380	$238	$62.34	$56.02 - $71.18
Q3 2021	7,991	$466	$58.58	$52.39 - $62.88
Q2 2021	3,814	$222	$54.15	$49.99 - $58.04