JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $344 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,602 Value ($000) $348 Avg Close $217.63 Range $196.85 - $237.05

Q4 2020

Shares 52 Value ($000) $2 Avg Close $37.14 Range $30.75 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$344	$213.29	$189.60 - $237.00
Q3 2025	1,602	$348	$217.63	$196.85 - $237.05
Q4 2020	52	$2	$37.14	$30.75 - $44.54