JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 3 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 3 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 14 Value ($000) $2 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 14 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$153.55	$129.82 - $174.50
Q4 2024	3	$0	$130.90	$117.42 - $149.82
Q3 2024	3	$0	$108.32	$95.55 - $129.67
Q2 2024	14	$2	$120.79	$107.45 - $140.91
Q1 2024	14	$2	$133.73	$119.37 - $156.35