JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 665 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 665 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 16,100 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 665 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 665 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,034 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,034 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,504 Value ($000) $0 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,034 Value ($000) $0 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,034 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,477 Value ($000) $201 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 3,477 Value ($000) $178 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 2,304 Value ($000) $133 Avg Close $60.90 Range $51.82 - $71.15