JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,653 Value ($000) $2,201 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 21,970 Value ($000) $4,771 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 9,262 Value ($000) $2,020 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 15,357 Value ($000) $2,090 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,267 Value ($000) $326 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,907 Value ($000) $348 Avg Close $108.32 Range $95.55 - $129.67
Q1 2024
Shares 2,579 Value ($000) $345 Avg Close $133.73 Range $119.37 - $156.35
Q2 2023
Shares 11,008 Value ($000) $1,188 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 16,816 Value ($000) $1,482 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 664 Value ($000) $45 Avg Close $65.55 Range $54.87 - $73.22
Q1 2022
Shares 448 Value ($000) $27 Avg Close $60.90 Range $51.82 - $71.15
Q3 2021
Shares 566 Value ($000) $33 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 854 Value ($000) $50 Avg Close $54.15 Range $49.99 - $58.04