JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,157 Value ($000) $3,000 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 12,845 Value ($000) $2,790 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 14,065 Value ($000) $3,068 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 14,706 Value ($000) $2,001 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 15,313 Value ($000) $2,204 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 15,746 Value ($000) $1,887 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 16,631 Value ($000) $1,809 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 17,714 Value ($000) $2,373 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 18,235 Value ($000) $2,323 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 63,127 Value ($000) $8,010 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 67,717 Value ($000) $7,309 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 70,911 Value ($000) $6,252 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 72,746 Value ($000) $4,961 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 74,300 Value ($000) $4,288 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 83,656 Value ($000) $4,284 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 81,806 Value ($000) $5,050 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 78,589 Value ($000) $5,529 Avg Close $62.34 Range $56.02 - $71.18