JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $323 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,364 Value ($000) $516 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,364 Value ($000) $516 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,414 Value ($000) $328 Avg Close $153.55 Range $129.82 - $174.50
Q3 2024
Shares 4,628 Value ($000) $555 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,628 Value ($000) $503 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 4,628 Value ($000) $590 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 9,255 Value ($000) $1,174 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,255 Value ($000) $999 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 9,899 Value ($000) $873 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 9,899 Value ($000) $675 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 9,899 Value ($000) $571 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 9,899 Value ($000) $507 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 9,899 Value ($000) $611 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 9,899 Value ($000) $696 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 14,349 Value ($000) $838 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 14,349 Value ($000) $834 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 28,698 Value ($000) $1,497 Avg Close $44.74 Range $40.10 - $51.97