Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,120 | $3,419 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 17,049 | $3,703 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 18,718 | $4,082 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 18,805 | $2,559 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 18,471 | $2,658 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 17,982 | $2,155 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 16,714 | $1,818 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 15,704 | $2,104 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 15,747 | $2,006 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 16,414 | $2,083 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 15,963 | $1,723 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 15,235 | $1,343 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 15,006 | $1,023 | $65.55 | $54.87 - $73.22 |
| Q3 2022 | 14,876 | $859 | $57.63 | $48.30 - $65.30 |
| Q2 2022 | 13,676 | $700 | $57.29 | $49.95 - $62.74 |
| Q1 2022 | 10,352 | $639 | $60.90 | $51.82 - $71.15 |
| Q4 2021 | 5,813 | $409 | $62.34 | $56.02 - $71.18 |