JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,226 Value ($000) $266 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 650 Value ($000) $142 Avg Close $161.93 Range $108.52 - $218.83

Q1 2024

Shares 4 Value ($000) $1 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$213.29	$189.60 - $237.00
Q3 2025	1,226	$266	$217.63	$196.85 - $237.05
Q2 2025	650	$142	$161.93	$108.52 - $218.83
Q1 2024	4	$1	$133.73	$119.37 - $156.35