Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,819 | $38,900 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 169,065 | $36,322 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 162,844 | $35,197 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 165,811 | $22,620 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 202,139 | $28,872 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 251,292 | $30,112 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 300,855 | $32,730 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 331,373 | $44,387 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 254,800 | $32,462 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 252,633 | $32,057 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 270,798 | $29,227 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 279,998 | $24,685 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 311,940 | $21,274 | $65.55 | $54.87 - $73.22 |
| Q3 2022 | 109,580 | $6,323 | $57.63 | $48.30 - $65.30 |
| Q2 2022 | 127,264 | $6,517 | $57.29 | $49.95 - $62.74 |
| Q1 2022 | 252,379 | $15,579 | $60.90 | $51.82 - $71.15 |
| Q4 2021 | 236,110 | $16,610 | $62.34 | $56.02 - $71.18 |