JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,841 Value ($000) $402 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,254 Value ($000) $307 Avg Close $153.55 Range $129.82 - $174.50

Q3 2024

Shares 2,430 Value ($000) $291 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 9,200 Value ($000) $1,001 Avg Close $120.79 Range $107.45 - $140.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,841	$402	$161.93	$108.52 - $218.83
Q1 2025	2,254	$307	$153.55	$129.82 - $174.50
Q3 2024	2,430	$291	$108.32	$95.55 - $129.67
Q2 2024	9,200	$1,001	$120.79	$107.45 - $140.91