JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,360 Value ($000) $766 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 4,860 Value ($000) $1,055 Avg Close $217.63 Range $196.85 - $237.05

Q1 2024

Shares 176,070 Value ($000) $23,585 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 156,588 Value ($000) $19,949 Avg Close $126.75 Range $111.13 - $140.68

Q1 2022

Shares 218,930 Value ($000) $13,515 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 218,930 Value ($000) $15,402 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 220,820 Value ($000) $12,889 Avg Close $58.58 Range $52.39 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,360	$766	$213.29	$189.60 - $237.00
Q3 2025	4,860	$1,055	$217.63	$196.85 - $237.05
Q1 2024	176,070	$23,585	$133.73	$119.37 - $156.35
Q4 2023	156,588	$19,949	$126.75	$111.13 - $140.68
Q1 2022	218,930	$13,515	$60.90	$51.82 - $71.15
Q4 2021	218,930	$15,402	$62.34	$56.02 - $71.18
Q3 2021	220,820	$12,889	$58.58	$52.39 - $62.88