JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $264 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,335 Value ($000) $290 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,349 Value ($000) $294 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,525 Value ($000) $208 Avg Close $153.55 Range $129.82 - $174.50

Q1 2024

Shares 1,641 Value ($000) $220 Avg Close $133.73 Range $119.37 - $156.35

Q3 2023

Shares 1,697 Value ($000) $215 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$264	$213.29	$189.60 - $237.00
Q3 2025	1,335	$290	$217.63	$196.85 - $237.05
Q2 2025	1,349	$294	$161.93	$108.52 - $218.83
Q1 2025	1,525	$208	$153.55	$129.82 - $174.50
Q1 2024	1,641	$220	$133.73	$119.37 - $156.35
Q3 2023	1,697	$215	$108.78	$99.68 - $126.72