JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $535 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,509 Value ($000) $545 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,558 Value ($000) $776 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,590 Value ($000) $488 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 9,885 Value ($000) $1,422 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 9,436 Value ($000) $1,131 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 9,027 Value ($000) $982 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 8,703 Value ($000) $1,037 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 8,290 Value ($000) $1,062 Avg Close $126.75 Range $111.13 - $140.68