JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $166 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,426 Value ($000) $310 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 814 Value ($000) $178 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,332 Value ($000) $181 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,554 Value ($000) $224 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,452 Value ($000) $294 Avg Close $108.32 Range $95.55 - $129.67
Q1 2024
Shares 2,554 Value ($000) $342 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,744 Value ($000) $350 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,195 Value ($000) $405 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,018 Value ($000) $434 Avg Close $87.51 Range $74.97 - $108.38
Q4 2022
Shares 1,057 Value ($000) $72 Avg Close $65.55 Range $54.87 - $73.22