JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $223 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,818 Value ($000) $395 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,512 Value ($000) $330 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 2,207 Value ($000) $318 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,301 Value ($000) $276 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,541 Value ($000) $276 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,625 Value ($000) $352 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,044 Value ($000) $388 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,347 Value ($000) $552 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,721 Value ($000) $510 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 5,593 Value ($000) $493 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 12,711 Value ($000) $867 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 9,251 Value ($000) $534 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 9,620 Value ($000) $493 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 10,044 Value ($000) $620 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 6,335 Value ($000) $446 Avg Close $62.34 Range $56.02 - $71.18