JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,848 Value ($000) $1,561 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,415 Value ($000) $1,393 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 6,385 Value ($000) $1,425 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,409 Value ($000) $872 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 7,642 Value ($000) $1,100 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 7,696 Value ($000) $946 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 7,900 Value ($000) $859 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 7,381 Value ($000) $989 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 7,940 Value ($000) $1,012 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 8,194 Value ($000) $1,040 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 7,992 Value ($000) $863 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 8,307 Value ($000) $732 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,208 Value ($000) $423 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 6,191 Value ($000) $409 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 8,374 Value ($000) $429 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 8,468 Value ($000) $523 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 6,674 Value ($000) $470 Avg Close $62.34 Range $56.02 - $71.18