JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801 Value ($000) $639 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,802 Value ($000) $609 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,800 Value ($000) $611 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,840 Value ($000) $386 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,333 Value ($000) $480 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,333 Value ($000) $399 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,409 Value ($000) $371 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,335 Value ($000) $447 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,335 Value ($000) $425 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,335 Value ($000) $423 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,372 Value ($000) $364 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,243 Value ($000) $286 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,243 Value ($000) $221 Avg Close $65.55 Range $54.87 - $73.22
Q1 2022
Shares 3,243 Value ($000) $200 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,243 Value ($000) $228 Avg Close $62.34 Range $56.02 - $71.18