JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $583 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,561 Value ($000) $556 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,578 Value ($000) $562 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,652 Value ($000) $225 Avg Close $153.55 Range $129.82 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$583	$213.29	$189.60 - $237.00
Q3 2025	2,561	$556	$217.63	$196.85 - $237.05
Q2 2025	2,578	$562	$161.93	$108.52 - $218.83
Q1 2025	1,652	$225	$153.55	$129.82 - $174.50