JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,273 Value ($000) $471 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 3,203 Value ($000) $384 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 2,365 Value ($000) $257 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 2,044 Value ($000) $274 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 1,722 Value ($000) $219 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 2,696 Value ($000) $342 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,273	$471	$130.90	$117.42 - $149.82
Q3 2024	3,203	$384	$108.32	$95.55 - $129.67
Q2 2024	2,365	$257	$120.79	$107.45 - $140.91
Q1 2024	2,044	$274	$133.73	$119.37 - $156.35
Q4 2023	1,722	$219	$126.75	$111.13 - $140.68
Q3 2023	2,696	$342	$108.78	$99.68 - $126.72