JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,914 Value ($000) $1,447 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 6,056 Value ($000) $1,287 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 6,012 Value ($000) $1,314 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 6,225 Value ($000) $936 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 5,239 Value ($000) $908 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,914	$1,447	$213.29	$189.60 - $237.00
Q3 2025	6,056	$1,287	$217.63	$196.85 - $237.05
Q2 2025	6,012	$1,314	$161.93	$108.52 - $218.83
Q1 2025	6,225	$936	$153.55	$129.82 - $174.50
Q4 2024	5,239	$908	$130.90	$117.42 - $149.82