JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $49 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,554 Value ($000) $555 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 566 Value ($000) $123 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,751 Value ($000) $646 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,045 Value ($000) $150 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,499 Value ($000) $180 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 640 Value ($000) $70 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 67 Value ($000) $9 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 49 Value ($000) $6 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 50 Value ($000) $5 Avg Close $87.51 Range $74.97 - $108.38