JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,767 Value ($000) $603 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,934 Value ($000) $399 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 2,934 Value ($000) $422 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 2,934 Value ($000) $352 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 3,029 Value ($000) $330 Avg Close $120.79 Range $107.45 - $140.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,767	$603	$161.93	$108.52 - $218.83
Q1 2025	2,934	$399	$153.55	$129.82 - $174.50
Q4 2024	2,934	$422	$130.90	$117.42 - $149.82
Q3 2024	2,934	$352	$108.32	$95.55 - $129.67
Q2 2024	3,029	$330	$120.79	$107.45 - $140.91