JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,769 Value ($000) $58,893 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 145,465 Value ($000) $31,372 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 74,846 Value ($000) $16,269 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 50,777 Value ($000) $6,905 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 45,748 Value ($000) $6,577 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 16,673 Value ($000) $2,040 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 10,326 Value ($000) $1,114 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 4,645 Value ($000) $622 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 11,993 Value ($000) $1,535 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 11,695 Value ($000) $1,461 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,769	$58,893	$213.29	$189.60 - $237.00
Q3 2025	145,465	$31,372	$217.63	$196.85 - $237.05
Q2 2025	74,846	$16,269	$161.93	$108.52 - $218.83
Q1 2025	50,777	$6,905	$153.55	$129.82 - $174.50
Q4 2024	45,748	$6,577	$130.90	$117.42 - $149.82
Q3 2024	16,673	$2,040	$108.32	$95.55 - $129.67
Q2 2024	10,326	$1,114	$120.79	$107.45 - $140.91
Q1 2024	4,645	$622	$133.73	$119.37 - $156.35
Q4 2023	11,993	$1,535	$126.75	$111.13 - $140.68
Q3 2023	11,695	$1,461	$108.78	$99.68 - $126.72