JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,852 Value ($000) $1,562 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 30,579 Value ($000) $6,641 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 30,311 Value ($000) $6,611 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 8,001 Value ($000) $1,089 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 8,001 Value ($000) $1,151 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 8,001 Value ($000) $959 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 8,423 Value ($000) $916 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 8,423 Value ($000) $1,128 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 9,278 Value ($000) $1,182 Avg Close $126.75 Range $111.13 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,852	$1,562	$213.29	$189.60 - $237.00
Q3 2025	30,579	$6,641	$217.63	$196.85 - $237.05
Q2 2025	30,311	$6,611	$161.93	$108.52 - $218.83
Q1 2025	8,001	$1,089	$153.55	$129.82 - $174.50
Q4 2024	8,001	$1,151	$130.90	$117.42 - $149.82
Q3 2024	8,001	$959	$108.32	$95.55 - $129.67
Q2 2024	8,423	$916	$120.79	$107.45 - $140.91
Q1 2024	8,423	$1,128	$133.73	$119.37 - $156.35
Q4 2023	9,278	$1,182	$126.75	$111.13 - $140.68