JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,794 Value ($000) $5,426 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 26,092 Value ($000) $5,666 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 27,465 Value ($000) $5,990 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 30,797 Value ($000) $4,191 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 30,716 Value ($000) $4,420 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 30,283 Value ($000) $3,629 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 27,619 Value ($000) $3,005 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 22,430 Value ($000) $3,004 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 15,758 Value ($000) $2,008 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 1,000 Value ($000) $127 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,794	$5,426	$213.29	$189.60 - $237.00
Q3 2025	26,092	$5,666	$217.63	$196.85 - $237.05
Q2 2025	27,465	$5,990	$161.93	$108.52 - $218.83
Q1 2025	30,797	$4,191	$153.55	$129.82 - $174.50
Q4 2024	30,716	$4,420	$130.90	$117.42 - $149.82
Q3 2024	30,283	$3,629	$108.32	$95.55 - $129.67
Q2 2024	27,619	$3,005	$120.79	$107.45 - $140.91
Q1 2024	22,430	$3,004	$133.73	$119.37 - $156.35
Q4 2023	15,758	$2,008	$126.75	$111.13 - $140.68
Q3 2023	1,000	$127	$108.78	$99.68 - $126.72