JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064 Value ($000) $927 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 34,316 Value ($000) $7,452 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 4,055 Value ($000) $884 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 4,116 Value ($000) $560 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 3,516 Value ($000) $506 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 3,455 Value ($000) $414 Avg Close $108.32 Range $95.55 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064	$927	$213.29	$189.60 - $237.00
Q3 2025	34,316	$7,452	$217.63	$196.85 - $237.05
Q2 2025	4,055	$884	$161.93	$108.52 - $218.83
Q1 2025	4,116	$560	$153.55	$129.82 - $174.50
Q4 2024	3,516	$506	$130.90	$117.42 - $149.82
Q3 2024	3,455	$414	$108.32	$95.55 - $129.67