JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $1,644 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 9,760 Value ($000) $2,094 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,780 Value ($000) $388 Avg Close $161.93 Range $108.52 - $218.83

Q4 2024

Shares 2,360 Value ($000) $340 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$1,644	$213.29	$189.60 - $237.00
Q3 2025	9,760	$2,094	$217.63	$196.85 - $237.05
Q2 2025	1,780	$388	$161.93	$108.52 - $218.83
Q4 2024	2,360	$340	$130.90	$117.42 - $149.82