JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966 Value ($000) $1,132 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,966 Value ($000) $1,078 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,513 Value ($000) $1,202 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,314 Value ($000) $859 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 6,450 Value ($000) $928 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,450 Value ($000) $773 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 6,450 Value ($000) $702 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 6,450 Value ($000) $864 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 6,800 Value ($000) $870 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 6,820 Value ($000) $865 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 7,850 Value ($000) $847 Avg Close $87.51 Range $74.97 - $108.38
Q2 2021
Shares 25 Value ($000) $1 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 25 Value ($000) $1 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 25 Value ($000) $1 Avg Close $37.14 Range $30.75 - $44.54