JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 217 Value ($000) $47 Avg Close $217.63 Range $196.85 - $237.05

Q4 2024

Shares 279 Value ($000) $40 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 279 Value ($000) $37 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 137 Value ($000) $15 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 39 Value ($000) $5 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 39 Value ($000) $5 Avg Close $126.75 Range $111.13 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	217	$47	$217.63	$196.85 - $237.05
Q4 2024	279	$40	$130.90	$117.42 - $149.82
Q3 2024	279	$37	$108.32	$95.55 - $129.67
Q2 2024	137	$15	$120.79	$107.45 - $140.91
Q1 2024	39	$5	$133.73	$119.37 - $156.35
Q4 2023	39	$5	$126.75	$111.13 - $140.68