JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,695,112 Value ($000) $2,210,679 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 9,657,315 Value ($000) $2,097,279 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 9,457,208 Value ($000) $2,062,617 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 9,085,282 Value ($000) $1,236,234 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 8,987,507 Value ($000) $1,293,302 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 9,187,891 Value ($000) $1,100,985 Avg Close $108.32 Range $95.55 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,695,112	$2,210,679	$213.29	$189.60 - $237.00
Q3 2025	9,657,315	$2,097,279	$217.63	$196.85 - $237.05
Q2 2025	9,457,208	$2,062,617	$161.93	$108.52 - $218.83
Q1 2025	9,085,282	$1,236,234	$153.55	$129.82 - $174.50
Q4 2024	8,987,507	$1,293,302	$130.90	$117.42 - $149.82
Q3 2024	9,187,891	$1,100,985	$108.32	$95.55 - $129.67