JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,262 Value ($000) $22,755 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 87,386 Value ($000) $18,745 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 88,207 Value ($000) $19,174 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 99,324 Value ($000) $13,507 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 102,815 Value ($000) $14,744 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 76,102 Value ($000) $9,295 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 72,554 Value ($000) $7,310 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 58,417 Value ($000) $7,941 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,262	$22,755	$213.29	$189.60 - $237.00
Q3 2025	87,386	$18,745	$217.63	$196.85 - $237.05
Q2 2025	88,207	$19,174	$161.93	$108.52 - $218.83
Q1 2025	99,324	$13,507	$153.55	$129.82 - $174.50
Q4 2024	102,815	$14,744	$130.90	$117.42 - $149.82
Q3 2024	76,102	$9,295	$108.32	$95.55 - $129.67
Q2 2024	72,554	$7,310	$120.79	$107.45 - $140.91
Q1 2024	58,417	$7,941	$133.73	$119.37 - $156.35