JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,285 Value ($000) $22,183 Avg Close $213.29 Range $189.60 - $237.00

Q2 2025

Shares 18,874 Value ($000) $4,116 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 19,878 Value ($000) $2,705 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 27,263 Value ($000) $3,923 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,285	$22,183	$213.29	$189.60 - $237.00
Q2 2025	18,874	$4,116	$161.93	$108.52 - $218.83
Q1 2025	19,878	$2,705	$153.55	$129.82 - $174.50
Q4 2024	27,263	$3,923	$130.90	$117.42 - $149.82