JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,649 Value ($000) $1,516 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 6,557 Value ($000) $1,424 Avg Close $217.63 Range $196.85 - $237.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,649	$1,516	$213.29	$189.60 - $237.00
Q3 2025	6,557	$1,424	$217.63	$196.85 - $237.05