JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,809 Value ($000) $10,217 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 46,811 Value ($000) $10,166 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 40,156 Value ($000) $8,758 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 38,687 Value ($000) $5,264 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 39,820 Value ($000) $5,730 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,809	$10,217	$213.29	$189.60 - $237.00
Q3 2025	46,811	$10,166	$217.63	$196.85 - $237.05
Q2 2025	40,156	$8,758	$161.93	$108.52 - $218.83
Q1 2025	38,687	$5,264	$153.55	$129.82 - $174.50
Q4 2024	39,820	$5,730	$130.90	$117.42 - $149.82