JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $7 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 29 Value ($000) $6 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 402 Value ($000) $88 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 246 Value ($000) $34 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 182 Value ($000) $26 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$7	$213.29	$189.60 - $237.00
Q3 2025	29	$6	$217.63	$196.85 - $237.05
Q2 2025	402	$88	$161.93	$108.52 - $218.83
Q1 2025	246	$34	$153.55	$129.82 - $174.50
Q4 2024	182	$26	$130.90	$117.42 - $149.82