JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,994 Value ($000) $21,927 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 103,892 Value ($000) $22,562 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 89,912 Value ($000) $19,610 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 63,358 Value ($000) $8,621 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 63,399 Value ($000) $9,123 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,994	$21,927	$213.29	$189.60 - $237.00
Q3 2025	103,892	$22,562	$217.63	$196.85 - $237.05
Q2 2025	89,912	$19,610	$161.93	$108.52 - $218.83
Q1 2025	63,358	$8,621	$153.55	$129.82 - $174.50
Q4 2024	63,399	$9,123	$130.90	$117.42 - $149.82