JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,075 Value ($000) $3,307 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 61,332 Value ($000) $2,826 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 10,071 Value ($000) $1,370 Avg Close $153.55 Range $129.82 - $174.50

Q3 2024

Shares 6,428 Value ($000) $786 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 5,135 Value ($000) $554 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 3,430 Value ($000) $459 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 319 Value ($000) $41 Avg Close $126.75 Range $111.13 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,075	$3,307	$213.29	$189.60 - $237.00
Q3 2025	61,332	$2,826	$217.63	$196.85 - $237.05
Q1 2025	10,071	$1,370	$153.55	$129.82 - $174.50
Q3 2024	6,428	$786	$108.32	$95.55 - $129.67
Q2 2024	5,135	$554	$120.79	$107.45 - $140.91
Q1 2024	3,430	$459	$133.73	$119.37 - $156.35
Q4 2023	319	$41	$126.75	$111.13 - $140.68