JPMORGAN CHASE & CO

CUSIP: 46634E114 Class: *W EXP 10/28/201

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,210 Value ($000) $2,340 Avg Close Range
Q2 2018
Shares 4,723 Value ($000) $300 Avg Close Range
Q1 2018
Shares 5,153 Value ($000) $358 Avg Close Range
Q4 2017
Shares 5,048 Value ($000) $335 Avg Close Range
Q3 2017
Shares 5,008 Value ($000) $270 Avg Close Range
Q2 2017
Shares 4,858 Value ($000) $244 Avg Close Range
Q1 2017
Shares 4,750 Value ($000) $219 Avg Close Range
Q4 2016
Shares 4,750 Value ($000) $210 Avg Close Range
Q2 2016
Shares 4,675 Value ($000) $94 Avg Close Range
Q1 2016
Shares 4,398 Value ($000) $77 Avg Close Range
Q4 2015
Shares 4,235 Value ($000) $100 Avg Close Range
Q3 2015
Shares 4,200 Value ($000) $83 Avg Close Range
Q2 2015
Shares 4,200 Value ($000) $103 Avg Close Range
Q1 2015
Shares 4,200 Value ($000) $92 Avg Close Range
Q4 2014
Shares 4,200 Value ($000) $87 Avg Close Range
Q3 2014
Shares 4,200 Value ($000) $84 Avg Close Range
Q2 2014
Shares 4,700 Value ($000) $90 Avg Close Range
Q1 2014
Shares 4,700 Value ($000) $94 Avg Close Range
Q4 2013
Shares 4,700 Value ($000) $91 Avg Close Range
Q3 2013
Shares 4,700 Value ($000) $78 Avg Close Range
Q2 2013
Shares 4,700 Value ($000) $73 Avg Close Range