JPMORGAN CHASE & CO

CUSIP: 46634E114 Class: *W EXP 10/28/201

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,200,075 Value ($000) $76,121 Avg Close — Range —
Q1 2018
Shares 1,221,100 Value ($000) $84,928 Avg Close — Range —
Q4 2017
Shares 1,244,225 Value ($000) $82,654 Avg Close — Range —
Q3 2017
Shares 1,425,200 Value ($000) $77,046 Avg Close — Range —
Q2 2017
Shares 1,546,550 Value ($000) $77,776 Avg Close — Range —
Q1 2017
Shares 1,574,200 Value ($000) $72,901 Avg Close — Range —
Q4 2016
Shares 1,734,725 Value ($000) $76,797 Avg Close — Range —
Q3 2016
Shares 2,334,275 Value ($000) $57,494 Avg Close — Range —
Q2 2016
Shares 2,340,475 Value ($000) $47,395 Avg Close — Range —
Q1 2016
Shares 2,552,325 Value ($000) $45,177 Avg Close — Range —
Q4 2015
Shares 2,696,725 Value ($000) $63,886 Avg Close — Range —
Q3 2015
Shares 2,506,875 Value ($000) $49,912 Avg Close — Range —
Q2 2015
Shares 2,506,875 Value ($000) $62,046 Avg Close — Range —
Q1 2015
Shares 2,506,875 Value ($000) $55,177 Avg Close — Range —
Q4 2014
Shares 2,506,875 Value ($000) $52,143 Avg Close — Range —
Q3 2014
Shares 2,513,450 Value ($000) $50,546 Avg Close — Range —
Q2 2014
Shares 2,436,550 Value ($000) $47,099 Avg Close — Range —
Q1 2014
Shares 2,462,950 Value ($000) $49,752 Avg Close — Range —
Q4 2013
Shares 2,460,850 Value ($000) $47,716 Avg Close — Range —
Q3 2013
Shares 2,367,475 Value ($000) $39,679 Avg Close — Range —
Q2 2013
Shares 2,286,200 Value ($000) $35,665 Avg Close — Range —