JPMORGAN CHASE & CO

CUSIP: 46634E114 Class: *W EXP 10/28/201

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 62,500 Value ($000) $3,964 Avg Close — Range —
Q1 2018
Shares 85,000 Value ($000) $5,912 Avg Close — Range —
Q4 2017
Shares 155,000 Value ($000) $10,297 Avg Close — Range —
Q3 2017
Shares 155,000 Value ($000) $8,379 Avg Close — Range —
Q2 2017
Shares 155,000 Value ($000) $7,795 Avg Close — Range —
Q1 2017
Shares 155,000 Value ($000) $7,178 Avg Close — Range —
Q4 2016
Shares 155,000 Value ($000) $6,862 Avg Close — Range —
Q3 2016
Shares 155,000 Value ($000) $3,818 Avg Close — Range —
Q2 2016
Shares 155,000 Value ($000) $3,139 Avg Close — Range —
Q1 2016
Shares 155,000 Value ($000) $2,744 Avg Close — Range —
Q4 2015
Shares 155,000 Value ($000) $3,672 Avg Close — Range —
Q3 2015
Shares 155,000 Value ($000) $3,086 Avg Close — Range —
Q2 2015
Shares 155,000 Value ($000) $3,836 Avg Close — Range —
Q1 2015
Shares 155,000 Value ($000) $3,412 Avg Close — Range —
Q4 2014
Shares 155,000 Value ($000) $3,224 Avg Close — Range —
Q3 2014
Shares 155,000 Value ($000) $3,117 Avg Close — Range —
Q2 2014
Shares 142,000 Value ($000) $2,744,860 Avg Close — Range —
Q1 2014
Shares 128,000 Value ($000) $2,585,600 Avg Close — Range —
Q4 2013
Shares 128,000 Value ($000) $2,481,920 Avg Close — Range —
Q3 2013
Shares 619,500 Value ($000) $32,021,955 Avg Close — Range —
Q2 2013
Shares 65,000 Value ($000) $1,014 Avg Close — Range —