JPMORGAN CHASE & CO

CUSIP: 46634E114 Class: *W EXP 10/28/201

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 79,480 Value ($000) $5,041 Avg Close — Range —
Q1 2018
Shares 99,860 Value ($000) $6,945 Avg Close — Range —
Q4 2017
Shares 162,052 Value ($000) $10,765 Avg Close — Range —
Q3 2017
Shares 172,472 Value ($000) $9,324 Avg Close — Range —
Q2 2017
Shares 270,282 Value ($000) $13,592 Avg Close — Range —
Q1 2017
Shares 657,727 Value ($000) $13,319 Avg Close — Range —
Q4 2016
Shares 312,002 Value ($000) $13,812 Avg Close — Range —
Q3 2016
Shares 375,387 Value ($000) $9,246 Avg Close — Range —
Q2 2016
Shares 659,327 Value ($000) $13,351 Avg Close — Range —
Q1 2016
Shares 667,067 Value ($000) $11,807 Avg Close — Range —
Q4 2015
Shares 700,610 Value ($000) $16,597 Avg Close — Range —
Q3 2015
Shares 705,995 Value ($000) $14,057 Avg Close — Range —
Q2 2015
Shares 714,551 Value ($000) $17,685 Avg Close — Range —
Q1 2015
Shares 852,448 Value ($000) $18,762 Avg Close — Range —
Q4 2014
Shares 882,523 Value ($000) $18,356 Avg Close — Range —
Q3 2014
Shares 878,448 Value ($000) $17,666 Avg Close — Range —
Q2 2014
Shares 936,895 Value ($000) $18,110 Avg Close — Range —
Q1 2014
Shares 955,008 Value ($000) $19,291 Avg Close — Range —
Q4 2013
Shares 966,366 Value ($000) $18,738 Avg Close — Range —
Q3 2013
Shares 1,042,007 Value ($000) $17,464 Avg Close — Range —
Q2 2013
Shares 1,082,947 Value ($000) $16,894 Avg Close — Range —