JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,628 Value ($000) $728 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 11,025 Value ($000) $900 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 11,258 Value ($000) $777 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 11,146 Value ($000) $1,087 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 11,309 Value ($000) $991 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,502 Value ($000) $785 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 11,592 Value ($000) $859 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 11,465 Value ($000) $643 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 12,119 Value ($000) $1,132 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 48,016 Value ($000) $4,200 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 49,028 Value ($000) $4,772 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 52,091 Value ($000) $5,805 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 54,476 Value ($000) $5,980 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 53,878 Value ($000) $5,000 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 54,819 Value ($000) $4,348 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 55,921 Value ($000) $4,143 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 59,408 Value ($000) $2,082 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 61,437 Value ($000) $4,794 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 65,418 Value ($000) $5,961 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 66,426 Value ($000) $5,406 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 67,441 Value ($000) $5,467 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 69,908 Value ($000) $5,427 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 72,954 Value ($000) $6,116 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 75,902 Value ($000) $6,461 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 77,288 Value ($000) $6,595 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 80,103 Value ($000) $7,859 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 79,718 Value ($000) $8,125 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 79,161 Value ($000) $7,797 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 82,169 Value ($000) $8,358 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 80,226 Value ($000) $8,956 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 80,970 Value ($000) $7,768,262 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 80,757 Value ($000) $6,938,641 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 88,140 Value ($000) $5,629,000 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 91,548 Value ($000) $7,023,000 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 94,624 Value ($000) $7,289 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 27,459 Value ($000) $2,420,786 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 30,921 Value ($000) $2,965,942 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 29,777 Value ($000) $2,380,969 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 30,725 Value ($000) $2,095,138 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 30,669 Value ($000) $1,835,233 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 32,685 Value ($000) $1,926,454 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 33,728 Value ($000) $1,687,075 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 33,623 Value ($000) $1,344,919 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 34,364 Value ($000) $1,350,162 Avg Close $36.67 Range $33.65 - $39.58