JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 547 Value ($000) $11 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 497 Value ($000) $9 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 280 Value ($000) $12 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 280 Value ($000) $12 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 300 Value ($000) $14 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 283 Value ($000) $14 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 199 Value ($000) $14 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 203 Value ($000) $17 Avg Close $70.80 Range $60.43 - $86.12