JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,673 Value ($000) $7,517 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 389,327 Value ($000) $7,697 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 267,575 Value ($000) $4,672 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 16,833 Value ($000) $458 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 15,757 Value ($000) $656 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 16,136 Value ($000) $751 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 51,910 Value ($000) $2,644 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 94,360 Value ($000) $6,462 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 90,497 Value ($000) $7,387 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 88,149 Value ($000) $6,088 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 90,955 Value ($000) $8,871 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 104,975 Value ($000) $9,196 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 69,184 Value ($000) $5 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 67,206 Value ($000) $4,978 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 96,475 Value ($000) $5,409 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 123,773 Value ($000) $11,561 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 156,449 Value ($000) $13,686 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 101,831 Value ($000) $9,911 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 93,739 Value ($000) $10,447 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 134,697 Value ($000) $14,787 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 76,078 Value ($000) $7,060 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 113,279 Value ($000) $8,892 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 105,931 Value ($000) $7,849 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 175,317 Value ($000) $6,144 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 41,290 Value ($000) $3,222 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 88,862 Value ($000) $8,097 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 169,034 Value ($000) $13,735 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 140,985 Value ($000) $11,428 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 203,063 Value ($000) $15,764 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 148,961 Value ($000) $12,488 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 39,726 Value ($000) $3,381 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 43,750 Value ($000) $3,733 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 153,585 Value ($000) $15,068 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 135,247 Value ($000) $13,666 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 49,539 Value ($000) $4,879 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 31,282 Value ($000) $3,182 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 310,836 Value ($000) $34,702 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 390,655 Value ($000) $37,480 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 317,862 Value ($000) $27,311 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 251,266 Value ($000) $16,050 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 314,229 Value ($000) $24,104 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 389,743 Value ($000) $30,026 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 365,942 Value ($000) $32,261 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 281,953 Value ($000) $27,044 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 299,600 Value ($000) $23,956 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 330,463 Value ($000) $22,534 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 629,883 Value ($000) $37,690 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 628,615 Value ($000) $37,050 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 355,590 Value ($000) $17,786 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 385,140 Value ($000) $15,402 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 348,794 Value ($000) $13,705 Avg Close $36.67 Range $33.65 - $39.58